Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 12:01:0000,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:01:0000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:01:0000,0000,0000,0000,00115 002,0016 790,00416 840,0060,0000,0000,000
05.08.2025 12:01:0000,0000,0000,0000,00115 002,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 12:00:2000,0000,0000,002115 002,002016 432,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 12:00:1900,0000,0000,002115 002,002016 432,0016 792,002016 838,002416 840,00260,0000,000
05.08.2025 12:00:1600,0000,0000,002115 002,002016 432,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:00:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:00:1600,0000,0000,0000,00115 002,0016 788,00416 840,0060,0000,0000,000
05.08.2025 12:00:1600,0000,0000,0000,00115 002,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 11:58:5000,0000,0000,002115 002,002016 430,0016 788,00416 790,002416 840,00260,0000,000
05.08.2025 11:58:4900,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 11:58:4900,0000,0000,002115 002,002016 430,0016 790,002016 838,002416 840,00260,0000,000
05.08.2025 11:58:4600,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:58:4600,0000,0000,002115 002,002016 430,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:58:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:58:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:58:4600,0000,0000,0000,00115 002,0016 786,00416 840,0060,0000,0000,000
05.08.2025 11:58:4600,0000,0000,0000,00115 002,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 11:58:4600,0000,0000,0000,00115 002,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 11:56:3300,0000,0000,002115 002,002016 428,0016 786,00416 788,002416 840,00260,0000,000
05.08.2025 11:56:3300,0000,0000,002115 002,002016 428,0016 788,002016 838,002416 840,00260,0000,000
05.08.2025 11:56:3000,0000,0000,002115 002,002016 428,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:56:3000,0000,0000,002115 002,002016 428,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:56:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:56:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:56:2900,0000,0000,0000,00115 002,0016 772,00416 840,0060,0000,0000,000
05.08.2025 11:56:2900,0000,0000,0000,00115 002,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 11:56:2900,0000,0000,0000,00115 002,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 11:46:4900,0000,0000,002115 002,002016 414,0016 772,00416 774,002416 840,00260,0000,000
05.08.2025 11:46:4900,0000,0000,002115 002,002016 414,0016 774,002016 838,002416 840,00260,0000,000
05.08.2025 11:46:4700,0000,0000,002115 002,002016 414,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:46:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:46:4600,0000,0000,0000,00115 002,0016 790,00416 840,0060,0000,0000,000
05.08.2025 11:46:4600,0000,0000,0000,00115 002,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 11:44:3500,0000,0000,002115 002,002016 432,0016 790,00416 792,002416 840,00260,0000,000
05.08.2025 11:44:3500,0000,0000,002115 002,002016 432,0016 792,002016 838,002416 840,00260,0000,000
05.08.2025 11:44:3100,0000,0000,002115 002,002016 432,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:44:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:44:3000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:44:3000,0000,0000,0000,00115 002,0016 778,00416 840,0060,0000,0000,000
05.08.2025 11:44:3000,0000,0000,0000,00115 002,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 11:43:0500,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 11:43:0500,0000,0000,002115 002,002016 420,0016 778,00416 780,002416 840,00260,0000,000
05.08.2025 11:43:0500,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 11:43:0500,0000,0000,002115 002,002016 420,0016 780,002016 838,002416 840,00260,0000,000
05.08.2025 11:43:0200,0000,0000,002115 002,002016 420,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:43:0200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 11:43:0200,0000,0000,0000,00115 002,0016 822,00416 840,0060,0000,0000,000
05.08.2025 11:43:0200,0000,0000,0000,00115 002,0016 822,00416 824,002416 840,00260,0000,000